시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	3,775	115	- 2.96%	26,639	102
13:33	3,775	115	- 2.96%	26,625	102
13:29	3,780	110	- 2.83%	25,931	100
13:27	3,790	100	- 2.57%	25,787	99
13:25	3,795	95	- 2.44%	25,681	99
13:20	3,795	95	- 2.44%	25,497	98
13:14	3,795	95	- 2.44%	25,496	98
13:12	3,795	95	- 2.44%	25,486	98
13:03	3,800	90	- 2.31%	25,481	98
13:00	3,805	85	- 2.19%	25,158	97