시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	3,770	120	- 3.09%	27,615	106
13:57	3,770	120	- 3.09%	27,512	106
13:53	3,765	125	- 3.21%	27,452	105
13:52	3,765	125	- 3.21%	27,449	105
13:50	3,775	115	- 2.96%	27,400	105
13:48	3,770	120	- 3.09%	27,389	105
13:47	3,785	105	- 2.70%	27,195	104
13:40	3,785	105	- 2.70%	27,193	104
13:39	3,775	115	- 2.96%	26,657	102
13:37	3,775	115	- 2.96%	26,641	102