시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	3,760	130	- 3.34%	28,244	108
14:18	3,760	130	- 3.34%	28,243	108
14:16	3,760	130	- 3.34%	28,238	108
14:15	3,770	120	- 3.09%	28,213	108
14:11	3,765	125	- 3.21%	28,198	108
14:09	3,770	120	- 3.09%	28,190	108
14:07	3,770	120	- 3.09%	28,188	108
14:04	3,765	125	- 3.21%	28,187	108
14:02	3,775	115	- 2.96%	27,805	107
14:00	3,775	115	- 2.96%	27,715	106