시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	3,750	140	- 3.60%	32,656	125
14:39	3,755	135	- 3.47%	32,310	124
14:35	3,750	140	- 3.60%	31,296	120
14:33	3,740	150	- 3.86%	31,096	119
14:32	3,745	145	- 3.73%	31,063	119
14:25	3,750	140	- 3.60%	29,824	114
14:23	3,750	140	- 3.60%	29,446	113
14:22	3,755	135	- 3.47%	29,436	113
14:21	3,765	125	- 3.21%	29,256	112
14:20	3,765	125	- 3.21%	29,255	112