시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	3,755	135	- 3.47%	36,339	139
15:02	3,755	135	- 3.47%	36,315	139
14:59	3,755	135	- 3.47%	36,309	139
14:57	3,745	145	- 3.73%	36,268	138
14:56	3,730	160	- 4.11%	35,930	137
14:52	3,730	160	- 4.11%	35,311	135
14:50	3,730	160	- 4.11%	35,286	135
14:49	3,740	150	- 3.86%	35,011	134
14:46	3,735	155	- 3.99%	33,456	128
14:44	3,750	140	- 3.60%	33,256	127