시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	3,870	20	- 0.51%	2,199	9
09:17	3,875	15	- 0.39%	1,119	4
09:16	3,885	5	- 0.13%	1,117	4
09:15	3,870	20	- 0.51%	868	3
09:12	3,890	0	0.00%	764	3
09:11	3,890	0	0.00%	708	3
09:10	3,885	5	- 0.13%	254	1
09:09	3,890	0	0.00%	249	1
09:08	3,890	0	0.00%	247	1
09:06	3,915	25	+ 0.64%	12	0