시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	3,900	10	+ 0.26%	2,813	11
09:39	3,900	10	+ 0.26%	2,812	11
09:38	3,900	10	+ 0.26%	2,807	11
09:33	3,890	0	0.00%	2,516	10
09:32	3,885	5	- 0.13%	2,455	10
09:28	3,860	30	- 0.77%	2,454	10
09:27	3,900	10	+ 0.26%	2,349	9
09:23	3,910	20	+ 0.51%	2,334	9
09:22	3,865	25	- 0.64%	2,333	9
09:20	3,855	35	- 0.90%	2,269	9