시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	3,875	15	- 0.39%	4,329	17
10:01	3,875	15	- 0.39%	4,285	17
09:55	3,885	5	- 0.13%	4,258	17
09:53	3,885	5	- 0.13%	4,114	16
09:52	3,890	0	0.00%	4,106	16
09:51	3,905	15	+ 0.39%	4,078	16
09:50	3,900	10	+ 0.26%	4,042	16
09:49	3,920	30	+ 0.77%	3,938	15
09:44	3,920	30	+ 0.77%	3,679	14
09:42	3,930	40	+ 1.03%	3,657	14