시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	3,870	20	- 0.51%	7,451	29
10:31	3,870	20	- 0.51%	7,398	29
10:30	3,870	20	- 0.51%	7,357	29
10:29	3,870	20	- 0.51%	7,348	29
10:27	3,870	20	- 0.51%	7,328	28
10:22	3,875	15	- 0.39%	7,278	28
10:20	3,870	20	- 0.51%	7,276	28
10:19	3,870	20	- 0.51%	5,697	22
10:13	3,880	10	- 0.26%	4,375	17
10:09	3,880	10	- 0.26%	4,330	17