시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	3,835	55	- 1.41%	13,017	50
10:44	3,835	55	- 1.41%	12,444	48
10:42	3,850	40	- 1.03%	11,709	45
10:41	3,850	40	- 1.03%	10,193	39
10:40	3,850	40	- 1.03%	10,192	39
10:39	3,855	35	- 0.90%	10,091	39
10:38	3,855	35	- 0.90%	8,963	35
10:37	3,865	25	- 0.64%	8,923	35
10:36	3,865	25	- 0.64%	8,252	32
10:35	3,870	20	- 0.51%	7,463	29