시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	3,855	35	- 0.90%	13,912	54
11:06	3,845	45	- 1.16%	13,545	52
11:04	3,845	45	- 1.16%	13,544	52
11:00	3,845	45	- 1.16%	13,539	52
10:59	3,845	45	- 1.16%	13,517	52
10:58	3,830	60	- 1.54%	13,506	52
10:56	3,845	45	- 1.16%	13,436	52
10:50	3,845	45	- 1.16%	13,376	52
10:47	3,835	55	- 1.41%	13,316	51
10:46	3,835	55	- 1.41%	13,294	51