시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	3,820	70	- 1.80%	16,069	62
11:22	3,820	70	- 1.80%	16,052	62
11:20	3,825	65	- 1.67%	16,042	62
11:19	3,830	60	- 1.54%	16,039	62
11:15	3,840	50	- 1.29%	14,128	55
11:14	3,840	50	- 1.29%	14,123	55
11:13	3,840	50	- 1.29%	14,122	55
11:12	3,835	55	- 1.41%	14,121	55
11:11	3,835	55	- 1.41%	13,921	54
11:10	3,840	50	- 1.29%	13,918	54