시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,860	30	- 0.77%	37,663	144
15:19	3,860	30	- 0.77%	37,462	143
15:18	3,750	140	- 3.60%	37,242	142
15:17	3,740	150	- 3.86%	37,096	141
15:16	3,735	155	- 3.99%	36,785	140
15:15	3,740	150	- 3.86%	36,480	139
15:13	3,745	145	- 3.73%	36,381	139
15:12	3,750	140	- 3.60%	36,357	139
15:11	3,750	140	- 3.60%	36,343	139
15:09	3,755	135	- 3.47%	36,340	139