시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	1,369	44	- 3.11%	37,135	52
12:19	1,369	44	- 3.11%	37,070	51
12:18	1,369	44	- 3.11%	37,050	51
12:17	1,369	44	- 3.11%	37,035	51
12:15	1,369	44	- 3.11%	35,782	50
12:12	1,371	42	- 2.97%	35,781	50
12:11	1,371	42	- 2.97%	35,774	50
12:10	1,371	42	- 2.97%	35,563	49
12:09	1,371	42	- 2.97%	35,543	49
12:08	1,371	42	- 2.97%	35,540	49