시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	1,366	47	- 3.33%	39,494	55
12:54	1,367	46	- 3.26%	39,094	54
12:52	1,367	46	- 3.26%	38,994	54
12:41	1,367	46	- 3.26%	38,901	54
12:40	1,367	46	- 3.26%	38,878	54
12:35	1,368	45	- 3.19%	38,858	54
12:32	1,369	44	- 3.11%	38,133	53
12:30	1,369	44	- 3.11%	37,919	53
12:27	1,369	44	- 3.11%	37,816	52
12:21	1,369	44	- 3.11%	37,566	52