시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	1,362	51	- 3.61%	44,233	61
13:22	1,361	52	- 3.68%	44,226	61
13:20	1,356	57	- 4.03%	44,187	61
13:18	1,359	54	- 3.82%	44,062	61
13:12	1,357	56	- 3.96%	44,060	61
13:10	1,355	58	- 4.11%	44,059	61
13:09	1,360	53	- 3.75%	42,564	59
13:08	1,360	53	- 3.75%	42,560	59
13:05	1,364	49	- 3.47%	41,560	58
13:03	1,366	47	- 3.33%	40,126	56