시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	1,358	55	- 3.89%	46,412	64
13:36	1,357	56	- 3.96%	46,407	64
13:35	1,358	55	- 3.89%	45,268	63
13:34	1,358	55	- 3.89%	44,851	62
13:33	1,358	55	- 3.89%	44,844	62
13:32	1,358	55	- 3.89%	44,833	62
13:31	1,365	48	- 3.40%	44,533	62
13:29	1,365	48	- 3.40%	44,532	62
13:25	1,364	49	- 3.47%	44,508	62
13:24	1,363	50	- 3.54%	44,492	62