시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	1,355	58	- 4.11%	50,785	70
14:02	1,357	56	- 3.96%	50,630	70
14:01	1,357	56	- 3.96%	50,491	70
14:00	1,357	56	- 3.96%	50,470	70
13:53	1,357	56	- 3.96%	50,468	70
13:52	1,357	56	- 3.96%	50,464	70
13:51	1,355	58	- 4.11%	50,463	70
13:46	1,356	57	- 4.03%	50,324	70
13:43	1,356	57	- 4.03%	49,864	69
13:42	1,357	56	- 3.96%	46,692	65