시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	1,351	62	- 4.39%	53,931	74
14:21	1,350	63	- 4.46%	53,906	74
14:19	1,350	63	- 4.46%	52,906	73
14:17	1,353	60	- 4.25%	50,898	70
14:16	1,354	59	- 4.18%	50,871	70
14:13	1,354	59	- 4.18%	50,866	70
14:09	1,360	53	- 3.75%	50,804	70
14:08	1,360	53	- 3.75%	50,803	70
14:07	1,354	59	- 4.18%	50,802	70
14:06	1,360	53	- 3.75%	50,790	70