시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	1,349	64	- 4.53%	54,384	75
14:40	1,350	63	- 4.46%	54,379	75
14:37	1,349	64	- 4.53%	54,374	75
14:33	1,350	63	- 4.46%	54,369	75
14:32	1,350	63	- 4.46%	54,337	75
14:30	1,352	61	- 4.32%	54,292	75
14:29	1,354	59	- 4.18%	54,258	75
14:28	1,354	59	- 4.18%	54,248	75
14:26	1,354	59	- 4.18%	54,246	75
14:24	1,350	63	- 4.46%	54,245	75