시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	1,357	56	- 3.96%	58,553	81
15:06	1,355	58	- 4.11%	58,256	80
15:05	1,357	56	- 3.96%	58,238	80
15:04	1,355	58	- 4.11%	57,675	79
14:59	1,350	63	- 4.46%	57,541	79
14:52	1,354	59	- 4.18%	55,541	77
14:51	1,350	63	- 4.46%	55,213	76
14:49	1,349	64	- 4.53%	54,913	76
14:48	1,349	64	- 4.53%	54,723	75
14:45	1,348	65	- 4.60%	54,412	75