시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	1,392	21	- 1.49%	6,390	9
09:17	1,392	21	- 1.49%	6,346	9
09:16	1,393	20	- 1.42%	6,177	9
09:15	1,398	15	- 1.06%	5,671	8
09:13	1,412	1	- 0.07%	1,867	3
09:10	1,407	6	- 0.43%	1,512	2
09:09	1,407	6	- 0.43%	1,332	2
09:08	1,407	6	- 0.43%	1,277	2
09:07	1,409	4	- 0.28%	1,262	2
09:06	1,415	2	+ 0.14%	1,256	2