시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	1,387	26	- 1.84%	7,947	11
09:31	1,387	26	- 1.84%	7,946	11
09:30	1,386	27	- 1.91%	7,933	11
09:28	1,387	26	- 1.84%	7,136	10
09:27	1,388	25	- 1.77%	6,936	10
09:26	1,387	26	- 1.84%	6,868	10
09:25	1,385	28	- 1.98%	6,858	10
09:24	1,384	29	- 2.05%	6,851	10
09:21	1,392	21	- 1.49%	6,697	9
09:19	1,392	21	- 1.49%	6,696	9