시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	1,391	22	- 1.56%	21,714	30
09:49	1,390	23	- 1.63%	21,684	30
09:47	1,391	22	- 1.56%	21,592	30
09:44	1,391	22	- 1.56%	8,211	12
09:43	1,391	22	- 1.56%	8,206	12
09:39	1,387	26	- 1.84%	8,201	11
09:38	1,391	22	- 1.56%	8,101	11
09:36	1,392	21	- 1.49%	8,100	11
09:35	1,387	26	- 1.84%	7,985	11
09:33	1,387	26	- 1.84%	7,982	11