시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	1,389	24	- 1.70%	23,200	32
10:06	1,385	28	- 1.98%	23,127	32
10:04	1,385	28	- 1.98%	23,124	32
10:03	1,384	29	- 2.05%	23,123	32
10:01	1,385	28	- 1.98%	23,095	32
10:00	1,386	27	- 1.91%	22,202	31
09:59	1,386	27	- 1.91%	22,201	31
09:57	1,387	26	- 1.84%	22,169	31
09:53	1,388	25	- 1.77%	22,076	31
09:52	1,391	22	- 1.56%	21,825	30