시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	1,388	25	- 1.77%	27,284	38
10:27	1,380	33	- 2.34%	27,018	38
10:26	1,380	33	- 2.34%	26,377	37
10:25	1,378	35	- 2.48%	26,355	37
10:23	1,371	42	- 2.97%	26,354	37
10:22	1,381	32	- 2.27%	23,862	33
10:21	1,385	28	- 1.98%	23,639	33
10:20	1,386	27	- 1.91%	23,638	33
10:12	1,389	24	- 1.70%	23,435	33
10:11	1,391	22	- 1.56%	23,202	32