시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	1,374	39	- 2.76%	31,958	44
10:42	1,375	38	- 2.69%	31,957	44
10:41	1,380	33	- 2.34%	31,902	44
10:38	1,381	32	- 2.27%	31,586	44
10:36	1,381	32	- 2.27%	29,915	42
10:35	1,381	32	- 2.27%	29,515	41
10:33	1,388	25	- 1.77%	29,209	41
10:32	1,388	25	- 1.77%	28,504	40
10:31	1,388	25	- 1.77%	27,502	38
10:30	1,388	25	- 1.77%	27,298	38