시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	1,375	38	- 2.69%	32,517	45
11:04	1,374	39	- 2.76%	32,516	45
11:00	1,377	36	- 2.55%	32,466	45
10:56	1,378	35	- 2.48%	32,465	45
10:55	1,375	38	- 2.69%	32,439	45
10:54	1,375	38	- 2.69%	32,312	45
10:53	1,374	39	- 2.76%	32,291	45
10:50	1,374	39	- 2.76%	32,066	45
10:46	1,382	31	- 2.19%	32,046	45
10:45	1,383	30	- 2.12%	32,023	45