시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	1,373	40	- 2.83%	33,735	47
11:28	1,373	40	- 2.83%	33,734	47
11:17	1,373	40	- 2.83%	33,714	47
11:16	1,373	40	- 2.83%	33,712	47
11:15	1,371	42	- 2.97%	33,590	47
11:14	1,374	39	- 2.76%	33,539	47
11:13	1,372	41	- 2.90%	33,538	47
11:11	1,375	38	- 2.69%	33,137	46
11:09	1,375	38	- 2.69%	32,837	46
11:08	1,375	38	- 2.69%	32,537	45