시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	1,379	34	- 2.41%	33,933	47
11:41	1,376	37	- 2.62%	33,923	47
11:40	1,377	36	- 2.55%	33,919	47
11:38	1,377	36	- 2.55%	33,905	47
11:37	1,377	36	- 2.55%	33,898	47
11:36	1,377	36	- 2.55%	33,889	47
11:35	1,375	38	- 2.69%	33,876	47
11:33	1,375	38	- 2.69%	33,866	47
11:32	1,373	40	- 2.83%	33,852	47
11:30	1,373	40	- 2.83%	33,736	47