시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	1,371	42	- 2.97%	35,538	49
12:05	1,371	42	- 2.97%	35,518	49
12:02	1,374	39	- 2.76%	35,503	49
12:00	1,375	38	- 2.69%	34,901	49
11:58	1,375	38	- 2.69%	34,614	48
11:51	1,375	38	- 2.69%	34,425	48
11:50	1,375	38	- 2.69%	34,422	48
11:49	1,375	38	- 2.69%	34,409	48
11:44	1,375	38	- 2.69%	34,399	48
11:43	1,375	38	- 2.69%	34,203	48