시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,365	48	- 3.40%	61,496	85
15:18	1,361	52	- 3.68%	60,701	84
15:17	1,357	56	- 3.96%	60,700	84
15:16	1,359	54	- 3.82%	60,671	84
15:15	1,359	54	- 3.82%	60,415	83
15:14	1,357	56	- 3.96%	59,268	82
15:13	1,356	57	- 4.03%	59,132	81
15:12	1,356	57	- 4.03%	58,912	81
15:11	1,356	57	- 4.03%	58,906	81
15:10	1,354	59	- 4.18%	58,896	81