시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	6,350	40	- 0.63%	1,468	9
10:42	6,320	70	- 1.10%	1,465	9
10:30	6,320	70	- 1.10%	1,342	9
10:21	6,380	10	- 0.16%	575	4
10:11	6,380	10	- 0.16%	570	4
10:04	6,380	10	- 0.16%	554	4
09:53	6,380	10	- 0.16%	551	4
09:52	6,330	60	- 0.94%	550	3
09:39	6,380	10	- 0.16%	544	3
09:35	6,360	30	- 0.47%	541	3