시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	6,380	10	- 0.16%	1,744	11
11:28	6,380	10	- 0.16%	1,742	11
11:26	6,370	20	- 0.31%	1,737	11
11:25	6,370	20	- 0.31%	1,735	11
11:21	6,380	10	- 0.16%	1,732	11
11:19	6,370	20	- 0.31%	1,729	11
11:13	6,330	60	- 0.94%	1,671	11
11:10	6,310	80	- 1.25%	1,633	10
10:58	6,350	40	- 0.63%	1,513	10
10:55	6,350	40	- 0.63%	1,471	9