시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	6,380	10	- 0.16%	2,060	13
13:39	6,370	20	- 0.31%	2,057	13
13:35	6,380	10	- 0.16%	2,050	13
13:34	6,380	10	- 0.16%	2,039	13
13:26	6,380	10	- 0.16%	2,019	13
13:25	6,370	20	- 0.31%	2,016	13
13:06	6,360	30	- 0.47%	1,973	13
13:02	6,370	20	- 0.31%	1,929	12
13:01	6,360	30	- 0.47%	1,922	12
12:35	6,390	0	0.00%	1,755	11