시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	6,310	80	- 1.25%	5,667	36
14:14	6,320	70	- 1.10%	5,349	34
14:11	6,330	60	- 0.94%	5,294	34
14:10	6,330	60	- 0.94%	5,292	34
14:07	6,310	80	- 1.25%	5,287	34
14:02	6,310	80	- 1.25%	5,277	33
14:00	6,340	50	- 0.78%	5,131	33
13:58	6,330	60	- 0.94%	5,128	33
13:57	6,320	70	- 1.10%	4,125	26
13:56	6,330	60	- 0.94%	4,050	26