시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	6,260	130	- 2.03%	9,732	61
14:43	6,270	120	- 1.88%	9,725	61
14:42	6,260	130	- 2.03%	8,723	55
14:41	6,260	130	- 2.03%	8,686	55
14:40	6,300	90	- 1.41%	7,607	48
14:39	6,330	60	- 0.94%	5,878	37
14:37	6,330	60	- 0.94%	5,858	37
14:22	6,330	60	- 0.94%	5,760	36
14:19	6,320	70	- 1.10%	5,758	36
14:17	6,310	80	- 1.25%	5,705	36