시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,330	60	- 0.94%	10,101	64
15:19	6,280	110	- 1.72%	10,042	63
15:15	6,270	120	- 1.88%	10,036	63
15:13	6,270	120	- 1.88%	10,026	63
15:12	6,260	130	- 2.03%	10,020	63
15:07	6,280	110	- 1.72%	9,821	62
14:59	6,270	120	- 1.88%	9,793	62
14:55	6,270	120	- 1.88%	9,748	62
14:54	6,270	120	- 1.88%	9,742	62
14:52	6,270	120	- 1.88%	9,737	61