시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	2,595	0	0.00%	1,049	3
09:52	2,595	0	0.00%	1,048	3
09:51	2,585	10	- 0.39%	1,045	3
09:44	2,585	10	- 0.39%	1,044	3
09:43	2,570	25	- 0.96%	1,042	3
09:32	2,585	10	- 0.39%	1,041	3
09:27	2,550	45	- 1.73%	1,039	3
09:16	2,530	65	- 2.51%	1,038	3
09:11	2,520	75	- 2.89%	1,028	3
09:10	2,525	70	- 2.70%	1,018	3