시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	2,545	50	- 1.93%	3,522	9
14:32	2,545	50	- 1.93%	2,880	7
14:26	2,530	65	- 2.51%	2,879	7
14:10	2,560	35	- 1.35%	1,976	5
13:34	2,550	45	- 1.73%	1,638	4
13:01	2,550	45	- 1.73%	1,309	3
12:57	2,590	5	- 0.19%	1,054	3
12:39	2,595	0	0.00%	1,052	3
10:34	2,595	0	0.00%	1,051	3
10:01	2,585	10	- 0.39%	1,050	3