시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,530	65	- 2.51%	6,545	17
15:16	2,530	65	- 2.51%	6,403	16
15:14	2,530	65	- 2.51%	6,174	16
15:11	2,510	85	- 3.28%	5,908	15
15:09	2,505	90	- 3.47%	5,398	14
15:05	2,510	85	- 3.28%	4,828	12
14:46	2,510	85	- 3.28%	4,728	12
14:45	2,520	75	- 2.89%	4,328	11
14:41	2,525	70	- 2.70%	3,828	10
14:37	2,540	55	- 2.12%	3,528	9