시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	3,005	25	- 0.83%	601	2
10:05	3,010	20	- 0.66%	600	2
10:04	2,890	140	- 4.62%	550	2
10:03	2,910	120	- 3.96%	500	1
10:01	3,005	25	- 0.83%	492	1
10:00	3,010	20	- 0.66%	488	1
09:59	2,860	170	- 5.61%	457	1
09:57	2,915	115	- 3.80%	354	1
09:20	3,100	70	+ 2.31%	349	1
09:18	3,100	70	+ 2.31%	303	1