시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	2,995	35	- 1.16%	1,079	3
11:18	2,995	35	- 1.16%	1,044	3
11:01	2,995	35	- 1.16%	1,040	3
11:00	2,930	100	- 3.30%	1,038	3
10:57	2,890	140	- 4.62%	1,037	3
10:47	3,010	20	- 0.66%	951	3
10:36	3,010	20	- 0.66%	936	3
10:34	3,010	20	- 0.66%	935	3
10:32	3,010	20	- 0.66%	623	2
10:11	3,010	20	- 0.66%	614	2