시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,000	30	- 0.99%	1,388	4
14:20	3,000	30	- 0.99%	1,369	4
14:15	3,000	30	- 0.99%	1,357	4
14:13	2,995	35	- 1.16%	1,356	4
14:07	3,000	30	- 0.99%	1,355	4
14:05	2,905	125	- 4.13%	1,348	4
13:58	3,000	30	- 0.99%	1,347	4
12:07	2,980	50	- 1.65%	1,097	3
11:45	2,995	35	- 1.16%	1,096	3
11:35	2,990	40	- 1.32%	1,095	3