시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	3,715	60	- 1.59%	92	0
09:14	3,715	60	- 1.59%	87	0
09:11	3,710	65	- 1.72%	86	0
09:08	3,735	40	- 1.06%	13	0
09:01	3,820	45	+ 1.19%	8	0
09:00	3,710	65	- 1.72%	7	0