시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	3,750	25	- 0.66%	483	2
09:52	3,765	10	- 0.27%	478	2
09:51	3,735	40	- 1.06%	474	2
09:43	3,710	65	- 1.72%	473	2
09:40	3,695	80	- 2.12%	472	2
09:30	3,780	5	+ 0.13%	471	2
09:27	3,770	5	- 0.13%	469	2
09:26	3,775	0	0.00%	459	2
09:25	3,725	50	- 1.33%	449	2
09:22	3,730	45	- 1.19%	429	2