시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	3,750	25	- 0.66%	633	2
11:02	3,750	25	- 0.66%	532	2
10:37	3,750	25	- 0.66%	530	2
10:30	3,750	25	- 0.66%	529	2
10:22	3,755	20	- 0.53%	528	2
10:20	3,750	25	- 0.66%	527	2
10:09	3,780	5	+ 0.13%	526	2
10:07	3,780	5	+ 0.13%	502	2
10:02	3,780	5	+ 0.13%	486	2
10:01	3,780	5	+ 0.13%	485	2