시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	3,745	30	- 0.80%	1,397	5
13:38	3,745	30	- 0.80%	1,247	5
13:34	3,695	80	- 2.12%	1,246	5
13:22	3,710	65	- 1.72%	1,226	5
13:15	3,775	0	0.00%	1,216	5
12:40	3,775	0	0.00%	1,206	5
12:03	3,780	5	+ 0.13%	1,201	5
11:25	3,780	5	+ 0.13%	701	3
11:23	3,780	5	+ 0.13%	697	3
11:18	3,780	5	+ 0.13%	694	3