시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,690	85	- 2.25%	1,944	7
15:15	3,690	85	- 2.25%	1,758	7
15:07	3,740	35	- 0.93%	1,667	6
15:04	3,695	80	- 2.12%	1,630	6
14:59	3,745	30	- 0.80%	1,621	6
14:54	3,735	40	- 1.06%	1,521	6
14:53	3,715	60	- 1.59%	1,516	6
14:36	3,705	70	- 1.85%	1,512	6
14:32	3,745	30	- 0.80%	1,511	6
14:16	3,745	30	- 0.80%	1,437	5