시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	2,150	30	+ 1.42%	68,031	146
13:58	2,145	25	+ 1.18%	68,021	146
13:57	2,145	25	+ 1.18%	65,930	141
13:55	2,145	25	+ 1.18%	65,896	141
13:53	2,135	15	+ 0.71%	65,862	141
13:52	2,145	25	+ 1.18%	65,861	141
13:51	2,140	20	+ 0.94%	65,827	141
13:50	2,145	25	+ 1.18%	65,319	140
13:49	2,145	25	+ 1.18%	65,318	140
13:47	2,145	25	+ 1.18%	65,284	140